Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.91 | 4.0 | 3.82 | 3.82 | 2070.00 |
| 03 Aug, 2020 | 4.0 | 4.25 | 3.97 | 3.98 | 6230.00 |
| 31 Jul, 2020 | 3.94 | 3.95 | 3.67 | 3.86 | 3850.00 |
| 30 Jul, 2020 | 3.89 | 4.18 | 3.82 | 3.88 | 8100.00 |
| 29 Jul, 2020 | 4.0 | 4.0 | 3.8 | 3.85 | 6320.00 |
| 28 Jul, 2020 | 3.96 | 4.39 | 3.96 | 4.1 | 9310.00 |
| 27 Jul, 2020 | 4.12 | 4.14 | 3.92 | 4.06 | 1980.00 |
| 24 Jul, 2020 | 4.2 | 4.25 | 3.87 | 4.12 | 5500.00 |
| 23 Jul, 2020 | 4.21 | 4.7 | 4.04 | 4.1 | 23.41 Thousand |
| 22 Jul, 2020 | 3.85 | 3.87 | 3.78 | 3.78 | 2100.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU