Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.95 | 4.0 | 3.61 | 3.75 | 3940.00 |
| 06 Jul, 2020 | 3.65 | 3.87 | 3.65 | 3.73 | 1940.00 |
| 02 Jul, 2020 | 3.44 | 3.45 | 3.31 | 3.42 | 2090.00 |
| 01 Jul, 2020 | 3.58 | 3.67 | 3.38 | 3.5 | 2140.00 |
| 30 Jun, 2020 | 3.81 | 3.85 | 3.62 | 3.67 | 5520.00 |
| 29 Jun, 2020 | 4.04 | 4.04 | 3.9 | 3.9 | 2050.00 |
| 26 Jun, 2020 | 3.92 | 4.04 | 3.7 | 4.03 | 1910.00 |
| 25 Jun, 2020 | 3.95 | 4.08 | 3.95 | 3.95 | 1780.00 |
| 24 Jun, 2020 | 4.1 | 4.1 | 3.9 | 3.9 | 2920.00 |
| 23 Jun, 2020 | 4.11 | 4.25 | 3.95 | 4.1 | 19.1 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU