Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.32 | 4.49 | 3.96 | 4.49 | 8160.00 |
| 05 Jun, 2020 | 3.63 | 4.51 | 3.63 | 4.51 | 7610.00 |
| 04 Jun, 2020 | 3.67 | 3.7 | 3.49 | 3.63 | 1620.00 |
| 03 Jun, 2020 | 3.6 | 3.6 | 3.41 | 3.55 | 1530.00 |
| 02 Jun, 2020 | 3.36 | 3.53 | 3.35 | 3.53 | 1810.00 |
| 01 Jun, 2020 | 3.2 | 3.52 | 3.19 | 3.31 | 2370.00 |
| 29 May, 2020 | 3.2 | 3.2 | 2.82 | 3.19 | 10.52 Thousand |
| 28 May, 2020 | 3.25 | 3.59 | 3.08 | 3.09 | 7950.00 |
| 27 May, 2020 | 3.13 | 3.54 | 3.13 | 3.2 | 6620.00 |
| 26 May, 2020 | 3.5 | 3.6 | 3.06 | 3.06 | 7190.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU