Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.74 | 3.99 | 3.37 | 3.49 | 5800.00 |
| 21 May, 2020 | 4.05 | 4.05 | 3.71 | 3.75 | 7630.00 |
| 20 May, 2020 | 4.29 | 4.29 | 4.0 | 4.0 | 4210.00 |
| 19 May, 2020 | 4.0 | 4.38 | 3.9 | 4.38 | 7300.00 |
| 18 May, 2020 | 4.75 | 4.87 | 3.95 | 4.18 | 13.13 Thousand |
| 15 May, 2020 | 3.88 | 4.47 | 3.65 | 4.35 | 22.48 Thousand |
| 14 May, 2020 | 2.52 | 3.74 | 2.52 | 3.56 | 29.03 Thousand |
| 13 May, 2020 | 3.19 | 3.19 | 2.27 | 2.44 | 5880.00 |
| 12 May, 2020 | 3.03 | 3.44 | 2.88 | 3.21 | 13.79 Thousand |
| 11 May, 2020 | 2.73 | 3.17 | 2.73 | 3.07 | 8430.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU