Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.8 | 3.8 | 3.55 | 3.55 | 950.00 |
| 17 Aug, 2020 | 3.52 | 3.75 | 3.52 | 3.57 | 1040.00 |
| 14 Aug, 2020 | 3.8 | 3.8 | 3.54 | 3.59 | 2820.00 |
| 13 Aug, 2020 | 3.67 | 3.95 | 3.67 | 3.77 | 340.00 |
| 12 Aug, 2020 | 3.86 | 4.06 | 3.72 | 3.74 | 2850.00 |
| 11 Aug, 2020 | 3.9 | 3.95 | 3.84 | 3.87 | 3570.00 |
| 10 Aug, 2020 | 3.97 | 3.97 | 3.84 | 3.93 | 460.00 |
| 07 Aug, 2020 | 3.83 | 3.89 | 3.83 | 3.84 | 640.00 |
| 06 Aug, 2020 | 3.85 | 3.96 | 3.85 | 3.9 | 1900.00 |
| 05 Aug, 2020 | 3.83 | 4.14 | 3.83 | 3.85 | 3020.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU