Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.3 | 3.74 | 3.3 | 3.67 | 6210.00 |
| 15 Sep, 2020 | 3.0 | 3.3 | 2.96 | 3.12 | 3750.00 |
| 14 Sep, 2020 | 2.89 | 3.2 | 2.89 | 3.01 | 5020.00 |
| 11 Sep, 2020 | 2.9 | 2.9 | 2.88 | 2.88 | 300.00 |
| 10 Sep, 2020 | 3.06 | 3.06 | 2.97 | 3.0 | 1000.00 |
| 09 Sep, 2020 | 3.01 | 3.05 | 3.01 | 3.05 | 70.00 |
| 08 Sep, 2020 | 3.29 | 3.29 | 3.1 | 3.1 | 690.00 |
| 04 Sep, 2020 | 3.22 | 3.22 | 3.12 | 3.14 | 90.00 |
| 03 Sep, 2020 | 3.17 | 3.22 | 3.16 | 3.22 | 490.00 |
| 02 Sep, 2020 | 3.28 | 3.28 | 3.17 | 3.2 | 1490.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU