Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 2.87 | 3.0 | 2.7 | 2.8 | 1130.00 |
| 29 Sep, 2020 | 2.99 | 2.99 | 2.92 | 2.97 | 2070.00 |
| 28 Sep, 2020 | 2.99 | 2.99 | 2.69 | 2.89 | 4150.00 |
| 25 Sep, 2020 | 3.0 | 3.04 | 2.25 | 3.04 | 23.73 Thousand |
| 24 Sep, 2020 | 3.16 | 3.16 | 3.02 | 3.02 | 1690.00 |
| 23 Sep, 2020 | 3.2 | 3.38 | 3.1 | 3.1 | 7370.00 |
| 22 Sep, 2020 | 3.3 | 3.31 | 3.0 | 3.0 | 1300.00 |
| 21 Sep, 2020 | 3.42 | 3.67 | 3.25 | 3.4 | 7700.00 |
| 18 Sep, 2020 | 3.55 | 3.64 | 3.45 | 3.57 | 3020.00 |
| 17 Sep, 2020 | 3.8 | 3.8 | 3.25 | 3.69 | 4120.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU