China Natural Resources Inc (CHNR)
USD 3.76
(0.29%)
USD 3.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.26 | 1.33 | 1.14 | 1.2 | 31.82 Thousand |
| 22 Feb, 2024 | 1.37 | 1.46 | 1.32 | 1.38 | 30.42 Thousand |
| 21 Feb, 2024 | 1.61 | 1.68 | 1.35 | 1.37 | 51.45 Thousand |
| 20 Feb, 2024 | 1.75 | 1.85 | 1.51 | 1.61 | 96.6 Thousand |
| 16 Feb, 2024 | 2.6 | 2.79 | 1.7 | 1.77 | 406.94 Thousand |
| 15 Feb, 2024 | 2.61 | 8.85 | 2.41 | 3.47 | 8.02 Million |
| 14 Feb, 2024 | 0.97 | 1.35 | 0.92 | 1.03 | 473.92 Thousand |
| 13 Feb, 2024 | 0.98 | 0.99 | 0.89 | 0.9 | 1043.00 |
| 12 Feb, 2024 | 0.89 | 0.92 | 0.89 | 0.92 | 119.00 |
| 09 Feb, 2024 | 0.98 | 0.98 | 0.9 | 0.9 | 450.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG