China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.78 0.92 0.76 0.88 114.82 Thousand
26 Jun, 2024 0.9 0.97 0.78 0.82 1.01 Million
25 Jun, 2024 0.69 0.78 0.68 0.78 529.39 Thousand
24 Jun, 2024 0.73 0.73 0.67 0.68 1782.00
21 Jun, 2024 0.7 0.71 0.69 0.69 2484.00
20 Jun, 2024 0.7 0.71 0.61 0.68 8166.00
18 Jun, 2024 0.77 0.78 0.67 0.7 16.45 Thousand
17 Jun, 2024 0.83 0.83 0.78 0.8 4852.00
14 Jun, 2024 0.86 0.86 0.83 0.83 464.00
13 Jun, 2024 0.83 0.86 0.82 0.86 1669.00