China Natural Resources Inc (CHNR)
USD 3.76
(0.29%)
USD 3.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.23 | 1.28 | 1.19 | 1.2 | 7602.00 |
| 07 Mar, 2024 | 1.17 | 1.29 | 1.15 | 1.29 | 10.88 Thousand |
| 06 Mar, 2024 | 1.12 | 1.2 | 1.1 | 1.18 | 12.82 Thousand |
| 05 Mar, 2024 | 1.15 | 1.22 | 1.12 | 1.18 | 5013.00 |
| 04 Mar, 2024 | 1.21 | 1.23 | 1.12 | 1.18 | 10.79 Thousand |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.09 | 1.15 | 16.16 Thousand |
| 29 Feb, 2024 | 1.29 | 1.29 | 1.15 | 1.2 | 10.83 Thousand |
| 28 Feb, 2024 | 1.28 | 1.33 | 1.21 | 1.24 | 5452.00 |
| 27 Feb, 2024 | 1.32 | 1.34 | 1.24 | 1.32 | 17.4 Thousand |
| 26 Feb, 2024 | 1.16 | 1.41 | 1.16 | 1.32 | 19.92 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG