China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 10.69 Thousand |
| 29 Apr, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 1285.00 |
| 26 Apr, 2024 | 1.02 | 1.02 | 0.96 | 0.96 | 5690.00 |
| 25 Apr, 2024 | 0.97 | 1.05 | 0.88 | 1.02 | 19.3 Thousand |
| 24 Apr, 2024 | 1.02 | 1.05 | 0.96 | 0.98 | 22.12 Thousand |
| 23 Apr, 2024 | 0.97 | 1.14 | 0.94 | 1.04 | 247.22 Thousand |
| 22 Apr, 2024 | 1.0 | 1.06 | 0.97 | 1.0 | 5412.00 |
| 19 Apr, 2024 | 1.07 | 1.11 | 0.99 | 1.0 | 10.44 Thousand |
| 18 Apr, 2024 | 1.11 | 1.12 | 1.06 | 1.11 | 1531.00 |
| 17 Apr, 2024 | 1.09 | 1.14 | 1.06 | 1.12 | 3722.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG