Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 50.44 50.53 48.8 49.4 8713.00
26 Dec, 2024 49.94 50.37 49.55 50.14 5200.00
24 Dec, 2024 49.51 50.65 49.51 49.78 4700.00
23 Dec, 2024 50.17 50.17 49.4 49.59 7107.00
20 Dec, 2024 49.38 51.0 49.38 50.05 42.82 Thousand
19 Dec, 2024 51.34 51.35 49.7 49.7 8310.00
18 Dec, 2024 54.11 54.17 50.89 51.1 16.5 Thousand
17 Dec, 2024 54.42 54.55 53.32 53.63 11.8 Thousand
16 Dec, 2024 54.7 54.7 54.09 54.09 4700.00
13 Dec, 2024 54.78 54.78 53.7 54.16 9647.00