Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.31 53.49 52.94 52.94 3842.00
22 Aug, 2025 51.2 53.41 51.2 53.17 13.89 Thousand
21 Aug, 2025 50.68 50.86 50.68 50.8 4035.00
20 Aug, 2025 51.22 51.6 50.82 51.51 7481.00
19 Aug, 2025 49.99 50.8 49.99 50.71 5968.00
18 Aug, 2025 50.8 50.8 50.14 50.27 4756.00
15 Aug, 2025 52.02 52.3 50.74 50.92 6236.00
14 Aug, 2025 51.65 52.11 51.45 51.66 8025.00
13 Aug, 2025 52.0 52.61 52.0 52.48 9403.00
12 Aug, 2025 51.0 52.09 51.0 51.96 11.83 Thousand