Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 45.25 46.76 45.25 46.76 4200.00
13 Jan, 2025 45.4 45.4 44.73 45.2 4300.00
10 Jan, 2025 44.89 45.37 43.91 44.8 8900.00
08 Jan, 2025 45.6 46.29 45.6 45.68 5534.00
07 Jan, 2025 47.05 47.19 45.89 46.25 6900.00
06 Jan, 2025 47.02 47.81 47.02 47.1 13.1 Thousand
03 Jan, 2025 47.62 47.91 47.33 47.78 5116.00
02 Jan, 2025 49.1 49.61 47.5 47.61 11.1 Thousand
31 Dec, 2024 49.11 49.19 48.65 48.81 7410.00
30 Dec, 2024 49.01 49.47 48.35 49.0 8302.00