Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 53.5 53.53 52.71 52.71 6790.00
22 Sep, 2025 52.75 52.99 52.41 52.97 5786.00
19 Sep, 2025 53.75 54.04 52.85 53.06 24.7 Thousand
18 Sep, 2025 52.61 53.9 52.6 53.81 11.71 Thousand
17 Sep, 2025 52.25 53.34 52.25 52.5 16.63 Thousand
16 Sep, 2025 52.4 52.5 52.2 52.44 16.52 Thousand
15 Sep, 2025 52.62 52.94 52.5 52.57 13.28 Thousand
12 Sep, 2025 52.58 52.75 52.5 52.58 9256.00
11 Sep, 2025 52.5 53.49 52.5 53.49 7825.00
10 Sep, 2025 53.11 53.11 52.5 52.53 8710.00