Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.41 50.53 50.41 50.53 2598.00
20 Oct, 2025 50.53 51.11 50.53 51.11 4196.00
17 Oct, 2025 49.98 50.04 49.98 50.04 4134.00
16 Oct, 2025 50.86 50.86 49.82 50.0 14.31 Thousand
15 Oct, 2025 52.2 52.39 51.98 52.03 5692.00
14 Oct, 2025 50.79 51.78 50.79 51.78 4920.00
13 Oct, 2025 50.37 50.76 50.05 50.41 4723.00
10 Oct, 2025 52.5 52.73 50.05 50.16 10.9 Thousand
09 Oct, 2025 52.5 52.62 51.98 51.98 6177.00
08 Oct, 2025 52.65 52.65 52.5 52.5 3566.00