Chemung Financial Corporation (CHMG)

USD 44.69

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 43.51 46.84 43.16 43.27 4019.00
24 Apr, 2025 43.85 43.85 43.34 43.63 5700.00
23 Apr, 2025 44.08 44.25 43.41 44.01 13.2 Thousand
22 Apr, 2025 42.2 44.09 42.14 43.96 10.9 Thousand
21 Apr, 2025 41.9 42.14 41.52 42.14 5400.00
17 Apr, 2025 42.44 42.94 41.98 42.51 6022.00
16 Apr, 2025 41.93 42.77 41.76 42.36 49.23 Thousand
15 Apr, 2025 40.95 42.4 40.95 42.4 12.1 Thousand
14 Apr, 2025 41.15 41.39 40.71 41.29 8400.00
11 Apr, 2025 42.35 42.35 40.73 40.73 5400.00