Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 42.62 45.67 41.73 44.88 13.3 Thousand
08 Apr, 2025 44.45 44.45 41.75 42.34 10.4 Thousand
07 Apr, 2025 41.45 44.19 41.27 42.98 9400.00
04 Apr, 2025 43.89 44.21 42.39 43.9 10.8 Thousand
03 Apr, 2025 45.71 46.7 44.07 45.11 12.12 Thousand
02 Apr, 2025 47.24 48.48 46.5 47.5 19 Thousand
01 Apr, 2025 47.5 48.4 46.75 46.95 28.3 Thousand
31 Mar, 2025 46.97 48.9 46.3 47.57 32.34 Thousand
28 Mar, 2025 47.56 47.56 46.59 46.79 5500.00
27 Mar, 2025 47.6 47.73 46.98 47.32 9345.00