Chemung Financial Corporation (CHMG)

USD 51.1

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47.62 47.91 47.33 47.78 5116.00
02 Jan, 2025 49.1 49.61 47.5 47.61 11.1 Thousand
31 Dec, 2024 49.11 49.19 48.65 48.81 7410.00
30 Dec, 2024 49.01 49.47 48.35 49.0 8302.00
27 Dec, 2024 50.44 50.53 48.8 49.4 8713.00
26 Dec, 2024 49.94 50.37 49.55 50.14 5200.00
24 Dec, 2024 49.51 50.65 49.51 49.78 4700.00
23 Dec, 2024 50.17 50.17 49.4 49.59 7107.00
20 Dec, 2024 49.38 51.0 49.38 50.05 42.82 Thousand
19 Dec, 2024 51.34 51.35 49.7 49.7 8310.00