Chemung Financial Corporation (CHMG)

USD 44.69

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.29 47.2 44.55 47.2 2.00
21 May, 2025 48.14 48.14 48.14 48.14 1.00
20 May, 2025 48.6 49.02 48.6 48.75 1321.00
19 May, 2025 47.0 47.5 47.0 47.48 1230.00
16 May, 2025 48.64 48.64 47.76 48.3 7267.00
15 May, 2025 48.43 48.87 48.17 48.64 4213.00
14 May, 2025 47.69 48.02 47.17 47.78 9300.00
13 May, 2025 44.61 48.34 44.61 48.34 5829.00
12 May, 2025 47.75 48.06 47.69 47.69 5300.00
09 May, 2025 46.46 46.71 45.77 46.03 4600.00