Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 52.67 53.26 52.5 53.02 5658.00
08 Sep, 2025 52.92 53.43 52.92 53.22 3967.00
05 Sep, 2025 53.94 53.94 52.31 52.31 8919.00
04 Sep, 2025 53.5 53.89 53.22 53.89 10.12 Thousand
03 Sep, 2025 53.5 54.77 52.77 53.33 10.07 Thousand
02 Sep, 2025 53.5 54.31 53.5 53.53 8325.00
29 Aug, 2025 53.9 53.92 53.5 53.92 3883.00
28 Aug, 2025 54.19 54.2 53.75 54.1 6721.00
27 Aug, 2025 52.76 53.85 52.76 53.62 5626.00
26 Aug, 2025 52.8 53.31 52.64 52.86 8050.00