Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 55.0 55.0 54.5 54.53 8600.00
11 Dec, 2024 54.4 55.13 54.4 55.0 22.62 Thousand
10 Dec, 2024 54.5 54.94 54.5 54.5 15.3 Thousand
09 Dec, 2024 55.48 55.48 54.7 54.7 8500.00
06 Dec, 2024 54.75 55.73 54.74 55.1 19.1 Thousand
05 Dec, 2024 53.0 54.65 53.0 54.64 45.83 Thousand
04 Dec, 2024 52.26 53.16 52.24 53.02 67.72 Thousand
03 Dec, 2024 52.32 52.58 52.09 52.1 8127.00
02 Dec, 2024 52.33 52.48 52.28 52.33 11.4 Thousand
29 Nov, 2024 51.83 52.33 51.16 52.33 7800.00