Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.5 50.0 47.94 48.62 103.81 Thousand
26 Jun, 2025 46.92 48.92 46.92 48.92 8422.00
25 Jun, 2025 48.26 48.95 46.55 46.87 7229.00
24 Jun, 2025 47.94 48.41 43.2 47.5 8521.00
23 Jun, 2025 46.84 47.5 46.21 47.5 10.33 Thousand
20 Jun, 2025 47.29 47.29 46.55 46.75 14.13 Thousand
18 Jun, 2025 47.1 47.88 46.65 46.99 6367.00
17 Jun, 2025 46.99 48.15 46.23 46.23 9945.00
16 Jun, 2025 47.16 48.47 46.56 47.26 12.38 Thousand
13 Jun, 2025 48.32 50.0 47.05 47.15 11.21 Thousand