Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 48.5 48.5 48.3 48.35 18.9 Thousand
15 Oct, 2024 47.9 48.13 47.9 47.99 38.1 Thousand
14 Oct, 2024 48.07 48.22 47.5 47.6 16.1 Thousand
11 Oct, 2024 47.39 47.88 47.39 47.6 15.11 Thousand
10 Oct, 2024 46.92 46.92 46.92 46.92 2829.00
09 Oct, 2024 47.46 47.46 46.55 46.8 15.5 Thousand
08 Oct, 2024 47.15 47.15 46.59 46.75 14.4 Thousand
07 Oct, 2024 46.56 46.92 46.51 46.73 8827.00
04 Oct, 2024 46.77 47.4 46.2 46.73 6500.00
03 Oct, 2024 46.96 46.96 46.03 46.3 10.42 Thousand