Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.26 47.44 45.92 47.29 12.53 Thousand
28 May, 2025 48.01 48.96 46.7 46.77 24.53 Thousand
27 May, 2025 47.74 48.55 47.74 48.3 14.12 Thousand
23 May, 2025 46.26 46.95 46.26 46.73 6316.00
22 May, 2025 47.47 47.71 47.0 47.03 16.72 Thousand
21 May, 2025 48.08 48.08 46.68 46.68 5178.00
20 May, 2025 48.6 49.02 47.99 48.38 6111.00
19 May, 2025 47.5 48.5 47.3 48.1 9029.00
16 May, 2025 48.64 48.64 47.76 48.3 7267.00
15 May, 2025 48.43 48.87 48.17 48.64 4213.00