Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.21 47.21 46.81 46.81 9200.00
01 Oct, 2024 47.86 48.14 47.27 47.27 10.1 Thousand
30 Sep, 2024 48.12 48.17 47.79 48.02 9246.00
27 Sep, 2024 48.2 48.3 47.97 48.01 6900.00
26 Sep, 2024 47.9 48.43 47.9 48.02 9000.00
25 Sep, 2024 47.8 48.33 47.7 48.02 7500.00
24 Sep, 2024 48.45 48.45 47.82 47.98 7900.00
23 Sep, 2024 48.53 49.01 48.1 48.28 9715.00
20 Sep, 2024 48.23 49.0 47.52 48.73 46.5 Thousand
19 Sep, 2024 47.59 49.17 47.49 48.79 19.4 Thousand