Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 47.69 48.02 47.17 47.78 9284.00
13 May, 2025 44.61 48.34 44.61 48.34 5829.00
12 May, 2025 47.75 48.06 47.69 47.69 5264.00
09 May, 2025 46.46 46.71 45.77 46.03 4573.00
08 May, 2025 46.18 46.53 45.44 46.47 7847.00
07 May, 2025 47.5 47.5 45.0 45.45 6716.00
06 May, 2025 45.75 45.78 44.76 45.78 4721.00
05 May, 2025 45.03 47.21 44.65 46.21 38.53 Thousand
02 May, 2025 44.65 45.05 43.55 44.69 13.07 Thousand
01 May, 2025 45.01 45.01 43.79 43.79 6249.00