Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 48.19 48.4 47.69 48.4 4806.00
11 Jun, 2025 48.33 48.64 47.88 48.0 8189.00
10 Jun, 2025 47.73 48.16 47.71 47.71 4117.00
09 Jun, 2025 47.74 47.74 46.79 47.14 5441.00
06 Jun, 2025 46.1 46.67 46.1 46.67 5177.00
05 Jun, 2025 47.75 47.75 45.55 46.15 13.17 Thousand
04 Jun, 2025 46.53 46.91 45.65 45.82 9604.00
03 Jun, 2025 46.87 47.27 46.8 46.84 14.12 Thousand
02 Jun, 2025 47.21 47.21 46.49 46.49 10.47 Thousand
30 May, 2025 47.33 48.15 46.87 46.87 12.28 Thousand