Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 47.37 47.65 47.37 47.5 7601.00
29 Oct, 2024 47.5 47.66 47.03 47.1 6844.00
28 Oct, 2024 46.85 47.24 46.85 47.23 9106.00
25 Oct, 2024 47.0 47.02 46.68 46.79 12.1 Thousand
24 Oct, 2024 47.78 47.78 46.91 47.0 6700.00
23 Oct, 2024 47.11 47.25 47.0 47.18 10.54 Thousand
22 Oct, 2024 47.56 47.74 47.18 47.2 5420.00
21 Oct, 2024 48.01 48.39 46.94 47.18 8600.00
18 Oct, 2024 48.76 48.76 48.1 48.15 10.44 Thousand
17 Oct, 2024 48.2 48.52 48.16 48.52 22.83 Thousand