Chemung Financial Corporation (CHMG)

USD 44.69

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.0 54.65 53.0 54.64 45.83 Thousand
04 Dec, 2024 52.26 53.16 52.24 53.02 67.72 Thousand
03 Dec, 2024 52.32 52.58 52.09 52.1 8127.00
02 Dec, 2024 52.33 52.48 52.28 52.33 11.4 Thousand
29 Nov, 2024 51.83 52.33 51.16 52.33 7800.00
27 Nov, 2024 52.68 52.68 51.78 51.83 4520.00
26 Nov, 2024 52.5 52.54 52.03 52.03 19.1 Thousand
25 Nov, 2024 51.84 52.7 51.84 52.46 24.52 Thousand
22 Nov, 2024 51.18 51.61 51.18 51.4 7700.00
21 Nov, 2024 51.0 51.17 50.64 50.64 13.2 Thousand