Chemung Financial Corp (CHMG)
USD 53.63
(1.61%)
USD 53.63
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 52.6 | 53.85 | 49.56 | 53.85 | 19.52 Thousand |
| 11 Jul, 2025 | 52.41 | 52.69 | 51.52 | 52.38 | 8856.00 |
| 10 Jul, 2025 | 51.93 | 52.73 | 51.93 | 52.44 | 10.84 Thousand |
| 09 Jul, 2025 | 52.61 | 52.61 | 51.0 | 51.8 | 13.96 Thousand |
| 08 Jul, 2025 | 52.1 | 52.96 | 51.22 | 51.67 | 10.49 Thousand |
| 07 Jul, 2025 | 50.26 | 51.63 | 50.26 | 51.6 | 16.07 Thousand |
| 03 Jul, 2025 | 50.0 | 50.66 | 49.99 | 50.42 | 7007.00 |
| 02 Jul, 2025 | 50.0 | 50.05 | 49.36 | 49.9 | 16.2 Thousand |
| 01 Jul, 2025 | 48.37 | 50.0 | 48.37 | 49.79 | 6269.00 |
| 30 Jun, 2025 | 49.35 | 50.0 | 48.47 | 48.47 | 14.43 Thousand |
CHNR
CHPG
CHPGR
CHEF
CHEK
CHKP