Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.0 44.74 43.0 44.34 8996.00
29 Apr, 2025 45.4 45.4 45.02 45.02 3644.00
28 Apr, 2025 43.61 43.9 43.61 43.9 4314.00
25 Apr, 2025 43.51 46.84 43.16 43.27 4019.00
24 Apr, 2025 43.85 43.85 43.34 43.63 5677.00
23 Apr, 2025 44.08 44.25 43.41 44.01 13.15 Thousand
22 Apr, 2025 42.2 44.09 42.14 43.96 10.88 Thousand
21 Apr, 2025 41.9 42.14 41.52 42.14 5386.00
17 Apr, 2025 42.44 42.94 41.98 42.51 6022.00
16 Apr, 2025 41.93 42.77 41.76 42.36 49.23 Thousand