Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 47.5 48.4 46.75 46.95 28.3 Thousand
31 Mar, 2025 46.97 48.9 46.3 47.57 32.34 Thousand
28 Mar, 2025 47.56 47.56 46.59 46.79 5472.00
27 Mar, 2025 47.6 47.73 46.98 47.32 9345.00
26 Mar, 2025 48.1 48.49 47.43 47.78 8360.00
25 Mar, 2025 48.24 48.24 47.53 47.53 6617.00
24 Mar, 2025 46.97 48.56 46.97 48.18 9183.00
21 Mar, 2025 49.0 49.36 46.3 46.91 41.77 Thousand
20 Mar, 2025 49.13 49.75 48.16 49.37 14.23 Thousand
19 Mar, 2025 48.41 49.61 48.1 49.47 12.68 Thousand