Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 50.17 50.71 50.0 50.44 34.2 Thousand
03 Mar, 2025 51.6 51.7 50.51 50.8 14.96 Thousand
28 Feb, 2025 51.68 51.75 51.2 51.65 15.91 Thousand
27 Feb, 2025 51.39 51.46 51.24 51.43 16.09 Thousand
26 Feb, 2025 51.33 51.38 50.8 51.32 36.07 Thousand
25 Feb, 2025 51.08 51.16 50.94 51.08 19.14 Thousand
24 Feb, 2025 51.39 51.39 50.69 51.08 8157.00
21 Feb, 2025 52.01 52.11 50.83 51.23 17.94 Thousand
20 Feb, 2025 52.15 52.15 51.27 51.55 10.9 Thousand
19 Feb, 2025 51.65 51.77 51.3 51.73 12.06 Thousand