Chemung Financial Corporation (CHMG)
USD 43.42
(-1.34%)
USD 43.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 44.34 | 44.66 | 43.94 | 44.06 | 5428.00 |
| 08 Jul, 2024 | 44.95 | 45.32 | 44.33 | 44.41 | 24.41 Thousand |
| 05 Jul, 2024 | 45.52 | 45.76 | 44.1 | 44.56 | 24.5 Thousand |
| 03 Jul, 2024 | 46.0 | 46.32 | 45.7 | 45.7 | 9524.00 |
| 02 Jul, 2024 | 46.63 | 46.63 | 46.26 | 46.31 | 3200.00 |
| 01 Jul, 2024 | 47.84 | 47.85 | 46.32 | 46.36 | 18.4 Thousand |
| 28 Jun, 2024 | 45.0 | 48.7 | 45.0 | 48.0 | 66.03 Thousand |
| 27 Jun, 2024 | 44.41 | 44.97 | 44.18 | 44.97 | 3743.00 |
| 26 Jun, 2024 | 43.75 | 44.59 | 43.62 | 43.9 | 9900.00 |
| 25 Jun, 2024 | 43.75 | 43.75 | 43.5 | 43.75 | 4219.00 |
RANASUG
HAA1
SINTERCOM
SOH1
CPU2
HTFB