Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 51.92 52.15 51.57 51.61 8557.00
14 Feb, 2025 51.22 52.47 51.22 51.81 6487.00
13 Feb, 2025 51.53 51.58 51.17 51.35 10.9 Thousand
12 Feb, 2025 51.4 52.24 51.06 51.06 9316.00
11 Feb, 2025 50.76 51.97 50.76 51.77 23.44 Thousand
10 Feb, 2025 50.65 51.1 50.65 50.78 11.99 Thousand
07 Feb, 2025 50.5 51.15 50.5 50.75 9827.00
06 Feb, 2025 50.97 50.97 50.5 50.74 14.64 Thousand
05 Feb, 2025 50.5 51.42 50.5 50.56 14.01 Thousand
04 Feb, 2025 50.66 50.75 50.23 50.7 10.78 Thousand