Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 46.83 47.3 46.44 47.1 6721.00
16 Jan, 2025 46.6 47.0 46.59 46.65 5459.00
15 Jan, 2025 47.05 47.33 47.05 47.33 2832.00
14 Jan, 2025 45.25 46.76 45.25 46.76 4181.00
13 Jan, 2025 45.4 45.4 44.73 45.2 4276.00
10 Jan, 2025 44.89 45.37 43.91 44.8 8894.00
08 Jan, 2025 45.6 46.29 45.6 45.68 5534.00
07 Jan, 2025 47.05 47.19 45.89 46.25 6855.00
06 Jan, 2025 47.02 47.81 47.02 47.1 13.06 Thousand
03 Jan, 2025 47.62 47.91 47.33 47.78 5116.00