Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.5 43.52 43.19 43.2 7300.00
08 May, 2024 43.34 43.5 43.18 43.18 6000.00
07 May, 2024 43.21 43.7 43.21 43.35 4643.00
06 May, 2024 43.0 43.83 43.0 43.4 4500.00
03 May, 2024 43.89 43.89 43.04 43.25 3423.00
02 May, 2024 42.8 43.18 42.8 43.0 9119.00
01 May, 2024 42.44 43.3 42.02 42.98 4004.00
30 Apr, 2024 42.7 42.7 41.9 42.17 6306.00
29 Apr, 2024 42.6 42.84 42.55 42.69 5119.00
26 Apr, 2024 43.34 43.62 41.52 43.06 13.83 Thousand