Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54.42 54.55 53.32 53.63 11.8 Thousand
16 Dec, 2024 54.7 54.7 54.09 54.09 4697.00
13 Dec, 2024 54.78 54.78 53.7 54.16 9647.00
12 Dec, 2024 55.0 55.0 54.5 54.53 8599.00
11 Dec, 2024 54.4 55.13 54.4 55.0 22.62 Thousand
10 Dec, 2024 54.5 54.94 54.5 54.5 15.26 Thousand
09 Dec, 2024 55.48 55.48 54.7 54.7 8484.00
06 Dec, 2024 54.75 55.73 54.74 55.1 19.08 Thousand
05 Dec, 2024 53.0 54.65 53.0 54.64 45.83 Thousand
04 Dec, 2024 52.26 53.16 52.24 53.02 67.72 Thousand