Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52.32 52.58 52.09 52.1 8127.00
02 Dec, 2024 52.33 52.48 52.28 52.33 11.37 Thousand
29 Nov, 2024 51.83 52.33 51.16 52.33 7761.00
27 Nov, 2024 52.68 52.68 51.78 51.83 4520.00
26 Nov, 2024 52.5 52.54 52.03 52.03 19.06 Thousand
25 Nov, 2024 51.84 52.7 51.84 52.46 24.52 Thousand
22 Nov, 2024 51.18 51.61 51.18 51.4 7663.00
21 Nov, 2024 51.0 51.17 50.64 50.64 13.17 Thousand
20 Nov, 2024 50.75 50.75 50.1 50.1 10.4 Thousand
19 Nov, 2024 50.81 51.43 50.56 50.65 12.25 Thousand