Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 43.02 43.62 43.02 43.5 5400.00
24 Apr, 2024 43.25 43.89 43.25 43.8 5600.00
23 Apr, 2024 44.69 45.3 43.45 43.74 21.7 Thousand
22 Apr, 2024 43.63 45.45 43.61 44.69 31.53 Thousand
19 Apr, 2024 39.5 43.75 39.5 43.5 7800.00
18 Apr, 2024 39.41 39.91 39.0 39.44 10.2 Thousand
17 Apr, 2024 39.81 39.81 39.4 39.8 2325.00
16 Apr, 2024 40.0 40.2 39.25 39.54 3513.00
15 Apr, 2024 39.99 39.99 39.41 39.41 2742.00
12 Apr, 2024 39.6 39.89 39.3 39.51 4800.00