Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 39.55 40.46 39.5 39.89 6922.00
10 Apr, 2024 40.3 40.7 39.17 39.98 14 Thousand
09 Apr, 2024 40.0 40.85 40.0 40.79 6600.00
08 Apr, 2024 40.55 40.95 40.25 40.56 5009.00
05 Apr, 2024 40.56 40.87 40.55 40.87 2529.00
04 Apr, 2024 41.4 41.4 40.8 40.9 4200.00
03 Apr, 2024 41.38 41.58 40.59 41.05 4900.00
02 Apr, 2024 42.15 42.15 41.2 41.34 7809.00
01 Apr, 2024 42.61 42.8 41.8 41.81 9100.00
28 Mar, 2024 42.35 42.48 42.02 42.48 3900.00