Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 48.01 48.39 46.94 47.18 8572.00
18 Oct, 2024 48.76 48.76 48.1 48.15 10.44 Thousand
17 Oct, 2024 48.2 48.52 48.16 48.52 22.83 Thousand
16 Oct, 2024 48.5 48.5 48.3 48.35 18.86 Thousand
15 Oct, 2024 47.9 48.13 47.9 47.99 38.05 Thousand
14 Oct, 2024 48.07 48.22 47.5 47.6 16.09 Thousand
11 Oct, 2024 47.39 47.88 47.39 47.6 15.11 Thousand
10 Oct, 2024 46.92 46.92 46.92 46.92 2829.00
09 Oct, 2024 47.46 47.46 46.55 46.8 15.47 Thousand
08 Oct, 2024 47.15 47.15 46.59 46.75 14.37 Thousand