Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 46.56 46.92 46.51 46.73 8827.00
04 Oct, 2024 46.77 47.4 46.2 46.73 6456.00
03 Oct, 2024 46.96 46.96 46.03 46.3 10.42 Thousand
02 Oct, 2024 47.21 47.21 46.81 46.81 9152.00
01 Oct, 2024 47.86 48.14 47.27 47.27 10.06 Thousand
30 Sep, 2024 48.12 48.17 47.79 48.02 9246.00
27 Sep, 2024 48.2 48.3 47.97 48.01 6853.00
26 Sep, 2024 47.9 48.43 47.9 48.02 8952.00
25 Sep, 2024 47.8 48.33 47.7 48.02 7474.00
24 Sep, 2024 48.45 48.45 47.82 47.98 7898.00