Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.53 49.01 48.1 48.28 9715.00
20 Sep, 2024 48.23 49.0 47.52 48.73 46.5 Thousand
19 Sep, 2024 47.59 49.17 47.49 48.79 19.36 Thousand
18 Sep, 2024 47.08 47.5 47.08 47.3 20.77 Thousand
17 Sep, 2024 47.38 47.38 46.97 47.07 14.49 Thousand
16 Sep, 2024 46.65 47.09 46.5 46.98 13.2 Thousand
13 Sep, 2024 46.98 47.23 46.88 46.96 10.28 Thousand
12 Sep, 2024 46.51 46.67 46.04 46.67 10.87 Thousand
11 Sep, 2024 46.29 46.49 45.1 46.49 10.17 Thousand
10 Sep, 2024 46.21 46.79 46.02 46.31 11.33 Thousand