Chemung Financial Corporation (CHMG)
USD 43.42
(-1.34%)
USD 43.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 43.75 | 44.0 | 43.01 | 43.06 | 8500.00 |
| 12 Feb, 2024 | 44.56 | 44.88 | 44.08 | 44.32 | 6715.00 |
| 09 Feb, 2024 | 44.01 | 44.01 | 43.84 | 43.84 | 3136.00 |
| 08 Feb, 2024 | 43.51 | 44.56 | 43.51 | 43.66 | 3300.00 |
| 07 Feb, 2024 | 44.29 | 44.29 | 43.82 | 43.82 | 3521.00 |
| 06 Feb, 2024 | 45.18 | 45.89 | 44.6 | 44.6 | 4034.00 |
| 05 Feb, 2024 | 46.35 | 46.35 | 45.42 | 45.5 | 9600.00 |
| 02 Feb, 2024 | 45.93 | 46.04 | 45.92 | 46.04 | 5500.00 |
| 01 Feb, 2024 | 46.21 | 46.76 | 44.7 | 45.84 | 13.71 Thousand |
| 31 Jan, 2024 | 47.96 | 47.99 | 46.04 | 46.52 | 8345.00 |
RANASUG
HAA1
SINTERCOM
SOH1
CPU2
HTFB