Chemung Financial Corporation (CHMG)
USD 43.42
(-1.34%)
USD 43.42
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 47.81 | 48.78 | 47.81 | 48.27 | 4421.00 |
| 11 Jan, 2024 | 48.13 | 48.2 | 46.7 | 47.98 | 10.24 Thousand |
| 10 Jan, 2024 | 48.52 | 48.53 | 48.0 | 48.2 | 5500.00 |
| 09 Jan, 2024 | 48.83 | 49.5 | 48.7 | 48.7 | 9700.00 |
| 08 Jan, 2024 | 49.4 | 49.4 | 49.4 | 49.4 | 3500.00 |
| 05 Jan, 2024 | 49.25 | 49.9 | 49.06 | 49.47 | 14.32 Thousand |
| 04 Jan, 2024 | 49.48 | 50.0 | 48.71 | 49.25 | 11.1 Thousand |
| 03 Jan, 2024 | 49.95 | 50.15 | 49.2 | 49.27 | 12.1 Thousand |
| 02 Jan, 2024 | 49.97 | 50.49 | 49.53 | 49.94 | 18.2 Thousand |
| 29 Dec, 2023 | 50.41 | 50.41 | 49.41 | 49.8 | 8600.00 |
RANASUG
HAA1
SINTERCOM
SOH1
CPU2
HTFB