Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.5 48.3 45.5 47.0 11.1 Thousand
22 Aug, 2024 45.47 45.47 44.21 45.24 4683.00
21 Aug, 2024 45.32 45.56 45.06 45.25 4555.00
20 Aug, 2024 45.49 45.55 44.95 45.15 7460.00
19 Aug, 2024 45.64 46.66 45.06 45.4 12.92 Thousand
16 Aug, 2024 44.94 45.77 44.86 45.2 10.78 Thousand
15 Aug, 2024 44.7 46.27 44.55 44.78 27.66 Thousand
14 Aug, 2024 44.27 44.5 44.1 44.18 8031.00
13 Aug, 2024 44.05 44.27 43.7 44.27 5551.00
12 Aug, 2024 44.59 44.59 43.9 43.9 6801.00