Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 44.8 45.03 44.25 44.25 6278.00
08 Aug, 2024 44.55 44.61 44.38 44.4 7230.00
07 Aug, 2024 45.03 45.03 43.99 44.1 6037.00
06 Aug, 2024 44.0 45.11 44.0 44.14 10.39 Thousand
05 Aug, 2024 45.46 45.53 44.01 44.37 11.1 Thousand
02 Aug, 2024 46.73 47.47 45.56 46.48 9836.00
01 Aug, 2024 48.5 48.78 47.53 47.59 15.05 Thousand
31 Jul, 2024 49.07 49.3 48.75 48.76 9475.00
30 Jul, 2024 49.0 49.05 48.98 49.04 10.43 Thousand
29 Jul, 2024 48.51 48.71 48.07 48.57 9962.00