Chemung Financial Corporation (CHMG)

USD 44.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 47.1 47.59 47.05 47.26 10.03 Thousand
11 Dec, 2023 47.57 47.6 47.4 47.4 7414.00
08 Dec, 2023 47.27 47.31 46.69 47.31 9800.00
07 Dec, 2023 47.02 47.29 46.76 47.0 15.63 Thousand
06 Dec, 2023 46.7 48.48 46.5 47.04 16.3 Thousand
05 Dec, 2023 46.79 46.95 46.79 46.95 5700.00
04 Dec, 2023 47.47 47.47 46.82 46.85 14.7 Thousand
01 Dec, 2023 46.48 46.57 46.4 46.44 8036.00
30 Nov, 2023 46.0 46.33 45.9 46.2 3307.00
29 Nov, 2023 46.3 46.3 45.52 45.84 6600.00