Chemung Financial Corporation (CHMG)

USD 43.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 43.5 43.8 43.02 43.1 9817.00
10 Nov, 2023 43.82 43.82 43.82 43.82 3500.00
09 Nov, 2023 43.7 44.1 43.7 44.1 2301.00
08 Nov, 2023 43.51 44.1 43.51 44.0 2500.00
07 Nov, 2023 44.1 44.1 43.88 44.04 5109.00
06 Nov, 2023 44.25 44.25 43.37 43.72 7550.00
03 Nov, 2023 43.1 45.35 43.1 43.85 10.02 Thousand
02 Nov, 2023 41.43 42.97 41.42 42.3 9300.00
01 Nov, 2023 40.97 41.77 40.97 41.15 8100.00
31 Oct, 2023 40.38 41.28 40.38 41.28 6800.00