Chemung Financial Corporation (CHMG)

USD 44.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.89 46.37 45.11 45.45 6600.00
27 Nov, 2023 46.05 46.35 45.6 45.6 13.83 Thousand
24 Nov, 2023 46.23 46.3 46.23 46.3 1400.00
22 Nov, 2023 45.71 45.94 45.46 45.94 2849.00
21 Nov, 2023 45.73 45.88 45.36 45.64 7821.00
20 Nov, 2023 45.35 45.72 45.35 45.72 4800.00
17 Nov, 2023 45.52 45.73 45.3 45.5 8300.00
16 Nov, 2023 45.33 45.54 45.13 45.13 6500.00
15 Nov, 2023 45.76 46.55 44.99 45.4 6945.00
14 Nov, 2023 43.91 45.57 43.91 45.07 17.33 Thousand