Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.15 43.98 43.15 43.5 5455.00
11 Jun, 2024 42.8 43.08 42.8 43.04 4175.00
10 Jun, 2024 42.4 43.2 42.4 43.1 5227.00
07 Jun, 2024 42.8 43.09 42.8 43.09 2394.00
06 Jun, 2024 43.0 43.19 42.85 43.09 4874.00
05 Jun, 2024 43.06 43.2 42.92 43.1 7222.00
04 Jun, 2024 43.45 43.45 43.06 43.06 3371.00
03 Jun, 2024 43.4 43.66 42.8 43.51 7871.00
31 May, 2024 43.19 43.4 43.04 43.4 3895.00
30 May, 2024 42.94 43.4 42.94 43.2 5217.00