Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 43.5 43.5 42.92 43.0 4864.00
28 May, 2024 43.74 43.84 43.58 43.58 4298.00
24 May, 2024 43.83 43.83 43.79 43.8 3110.00
23 May, 2024 43.65 43.66 43.0 43.28 7010.00
22 May, 2024 43.51 43.8 43.0 43.55 5986.00
21 May, 2024 43.22 43.6 43.22 43.4 9799.00
20 May, 2024 43.26 43.58 43.26 43.41 7609.00
17 May, 2024 43.5 43.5 43.25 43.41 9199.00
16 May, 2024 43.5 43.85 43.5 43.5 5811.00
15 May, 2024 43.71 44.0 43.7 43.7 6274.00