Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.44 46.45 46.21 46.4 11.17 Thousand
06 Sep, 2024 47.44 47.44 46.0 46.4 8230.00
05 Sep, 2024 46.86 47.11 46.72 46.78 9723.00
04 Sep, 2024 46.72 46.77 46.34 46.77 9721.00
03 Sep, 2024 46.91 46.91 46.55 46.68 23.29 Thousand
30 Aug, 2024 46.71 47.25 46.52 46.68 16.63 Thousand
29 Aug, 2024 46.83 47.22 46.83 46.91 11.61 Thousand
28 Aug, 2024 46.7 47.1 46.33 46.91 11.14 Thousand
27 Aug, 2024 47.25 47.25 46.88 46.9 6062.00
26 Aug, 2024 47.56 47.56 47.05 47.1 21.9 Thousand