Chemung Financial Corporation (CHMG)

USD 51.1

(-4.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 40.44 40.6 40.24 40.24 4744.00
09 Oct, 2023 40.39 41.14 40.26 40.26 7637.00
06 Oct, 2023 39.28 40.96 39.28 40.49 4748.00
05 Oct, 2023 39.89 39.89 39.85 39.85 7300.00
04 Oct, 2023 39.68 39.79 39.3 39.7 5144.00
03 Oct, 2023 39.59 39.59 39.5 39.5 2117.00
02 Oct, 2023 39.87 39.87 39.55 39.61 3500.00
29 Sep, 2023 39.8 39.92 39.28 39.61 3729.00
28 Sep, 2023 39.64 39.65 39.64 39.65 3500.00
27 Sep, 2023 39.52 39.69 39.32 39.52 2907.00