Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 47.88 48.27 47.41 48.27 8800.00
29 Jan, 2024 49.5 49.5 47.88 47.88 17.62 Thousand
26 Jan, 2024 48.88 49.55 48.5 49.55 11.6 Thousand
25 Jan, 2024 49.1 50.0 49.1 49.25 5500.00
24 Jan, 2024 49.88 49.88 49.26 49.4 2844.00
23 Jan, 2024 49.24 49.5 48.9 48.9 4800.00
22 Jan, 2024 48.89 49.49 48.5 49.49 7400.00
19 Jan, 2024 48.45 48.95 48.18 48.48 8400.00
18 Jan, 2024 48.06 48.49 48.06 48.12 4118.00
17 Jan, 2024 48.51 48.51 48.11 48.11 3038.00