Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.32 47.47 46.95 47.29 10.69 Thousand
01 Nov, 2024 48.28 48.35 47.31 47.31 10.11 Thousand
31 Oct, 2024 47.96 48.25 47.78 47.78 11.15 Thousand
30 Oct, 2024 47.37 47.65 47.37 47.5 7601.00
29 Oct, 2024 47.5 47.66 47.03 47.1 6844.00
28 Oct, 2024 46.85 47.24 46.85 47.23 9106.00
25 Oct, 2024 47.0 47.02 46.68 46.79 12.07 Thousand
24 Oct, 2024 47.78 47.78 46.91 47.0 6696.00
23 Oct, 2024 47.11 47.25 47.0 47.18 10.54 Thousand
22 Oct, 2024 47.56 47.74 47.18 47.2 5420.00