Chemung Financial Corporation (CHMG)
USD 44.69
(2.06%)
USD 44.69
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 41.4 | 41.4 | 40.8 | 40.9 | 4200.00 |
| 03 Apr, 2024 | 41.38 | 41.58 | 40.59 | 41.05 | 4900.00 |
| 02 Apr, 2024 | 42.15 | 42.15 | 41.2 | 41.34 | 7809.00 |
| 01 Apr, 2024 | 42.61 | 42.8 | 41.8 | 41.81 | 9100.00 |
| 28 Mar, 2024 | 42.35 | 42.48 | 42.02 | 42.48 | 3900.00 |
| 27 Mar, 2024 | 41.85 | 42.07 | 41.51 | 42.07 | 5202.00 |
| 26 Mar, 2024 | 41.6 | 41.99 | 41.36 | 41.36 | 3000.00 |
| 25 Mar, 2024 | 41.82 | 41.88 | 41.55 | 41.57 | 3700.00 |
| 22 Mar, 2024 | 42.03 | 42.6 | 41.8 | 41.89 | 4400.00 |
| 21 Mar, 2024 | 42.15 | 42.87 | 42.05 | 42.39 | 11.22 Thousand |
RANASUG
HAA1
SINTERCOM
SOH1
CPU2
HTFB