Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 49.1 49.61 47.5 47.61 11.08 Thousand
31 Dec, 2024 49.11 49.19 48.65 48.81 7410.00
30 Dec, 2024 49.01 49.47 48.35 49.0 8302.00
27 Dec, 2024 50.44 50.53 48.8 49.4 8713.00
26 Dec, 2024 49.94 50.37 49.55 50.14 5172.00
24 Dec, 2024 49.51 50.65 49.51 49.78 4671.00
23 Dec, 2024 50.17 50.17 49.4 49.59 7107.00
20 Dec, 2024 49.38 51.0 49.38 50.05 42.82 Thousand
19 Dec, 2024 51.34 51.35 49.7 49.7 8310.00
18 Dec, 2024 54.11 54.17 50.89 51.1 16.49 Thousand