Chemung Financial Corporation (CHMG)

USD 43.42

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.9 43.97 41.9 43.83 9118.00
21 Jun, 2024 42.07 42.5 41.9 42.04 26.2 Thousand
20 Jun, 2024 41.9 42.32 41.9 42.09 12 Thousand
18 Jun, 2024 42.22 42.67 42.03 42.05 10.11 Thousand
17 Jun, 2024 42.64 42.64 42.2 42.2 5411.00
14 Jun, 2024 42.22 43.32 42.22 42.85 6300.00
13 Jun, 2024 43.35 43.5 43.22 43.22 1800.00
12 Jun, 2024 43.15 43.98 43.15 43.5 5500.00
11 Jun, 2024 42.8 43.08 42.8 43.04 4200.00
10 Jun, 2024 42.4 43.2 42.4 43.1 5227.00