Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 40.95 42.4 40.95 42.4 12.07 Thousand
14 Apr, 2025 41.15 41.39 40.71 41.29 8353.00
11 Apr, 2025 42.35 42.35 40.73 40.73 5383.00
10 Apr, 2025 45.0 45.0 41.11 41.56 13.7 Thousand
09 Apr, 2025 42.62 45.67 41.73 44.88 13.27 Thousand
08 Apr, 2025 44.45 44.45 41.75 42.34 10.39 Thousand
07 Apr, 2025 41.45 44.19 41.27 42.98 9396.00
04 Apr, 2025 43.89 44.21 42.39 43.9 10.76 Thousand
03 Apr, 2025 45.71 46.7 44.07 45.11 12.12 Thousand
02 Apr, 2025 47.24 48.48 46.5 47.5 19 Thousand