Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 45.42 45.54 44.59 44.59 2983.00
12 Jul, 2022 45.9 47.65 45.79 45.95 4521.00
11 Jul, 2022 46.69 46.69 45.41 46.15 6092.00
08 Jul, 2022 46.5 46.62 45.37 45.63 8157.00
07 Jul, 2022 46.0 46.99 46.0 46.15 5522.00
06 Jul, 2022 45.99 46.13 44.04 45.5 17.74 Thousand
05 Jul, 2022 48.09 48.09 44.3 45.05 19.36 Thousand
01 Jul, 2022 46.64 47.1 45.5 46.68 18.36 Thousand
30 Jun, 2022 45.7 47.4 45.23 47.0 31.1 Thousand
29 Jun, 2022 45.91 46.39 45.8 45.85 2685.00