Chemung Financial Corp (CHMG)

USD 53.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 44.64 44.64 44.0 44.0 711.00
08 Jun, 2022 44.05 44.78 44.05 44.78 1390.00
07 Jun, 2022 44.0 44.42 44.0 44.05 3952.00
06 Jun, 2022 44.68 45.15 43.79 43.86 5350.00
03 Jun, 2022 45.0 45.0 44.53 44.99 3657.00
02 Jun, 2022 44.3 45.0 44.3 45.0 1651.00
01 Jun, 2022 44.0 44.48 43.46 44.4 8897.00
31 May, 2022 44.36 44.41 42.81 43.55 5184.00
27 May, 2022 44.36 45.23 44.36 44.71 3694.00
23 May, 2022 45.49 45.49 44.66 44.66 1046.00